Курс LTC/USD:
Server timeLastAvgLowHigh
25.07.2017 13:42:4441.11000042.55984144.1197
25.07.2017 13:42:3041.11000042.55984144.1197
25.07.2017 13:42:1641.17000042.55984144.1197
25.07.2017 13:42:0041.17000042.55984144.1197
25.07.2017 13:41:4341.10000042.55984144.1197
25.07.2017 13:41:2941.17660042.55984144.1197
25.07.2017 13:41:1541.17660042.55984144.1197
25.07.2017 13:41:0241.10000042.55984144.1197
25.07.2017 13:40:4541.17660042.55984144.1197
25.07.2017 13:40:3041.17660042.55984144.1197
25.07.2017 13:40:1541.48000042.55984144.1197
25.07.2017 13:40:0241.17000042.55984144.1197
25.07.2017 13:39:4441.00010042.55984144.1197
25.07.2017 13:39:2841.00300042.55984144.1197
25.07.2017 13:39:1341.00010042.55984144.1197
25.07.2017 13:39:0041.00000042.560341.00144.1197
25.07.2017 13:38:4441.00000042.560341.00144.1197
25.07.2017 13:38:2941.00100042.560341.00144.1197
25.07.2017 13:38:1541.00100042.560341.00144.1197
25.07.2017 13:38:0141.00300042.560341.00144.1197
25.07.2017 13:37:4341.00100042.561341.00344.1197
25.07.2017 13:37:3041.00100042.561341.00344.1197
25.07.2017 13:37:1541.00100042.561341.00344.1197
25.07.2017 13:37:0041.00300042.561341.00344.1197
25.07.2017 13:36:4441.00300042.561341.00344.1197
25.07.2017 13:36:2841.00300042.561341.00344.1197
25.07.2017 13:36:1441.02000042.561341.00344.1197
25.07.2017 13:36:0041.02000042.567341.014944.1197
25.07.2017 13:35:4441.04000042.567341.014944.1197
25.07.2017 13:35:3041.04000042.567341.014944.1197
25.07.2017 13:35:1541.00300042.567341.014944.1197
25.07.2017 13:35:0141.20510042.567341.014944.1197
25.07.2017 13:34:4341.04000042.567341.014944.1197
25.07.2017 13:34:2941.20510042.567341.014944.1197
25.07.2017 13:34:1541.22000042.567341.014944.1197
25.07.2017 13:34:0141.25600042.567341.014944.1197
25.07.2017 13:33:4441.32070042.567341.014944.1197
25.07.2017 13:33:3041.40000042.567341.014944.1197
25.07.2017 13:33:1641.40000042.567341.014944.1197
25.07.2017 13:33:0041.60000042.567341.014944.1197
25.07.2017 13:32:4141.60000042.567341.014944.1197
25.07.2017 13:32:2941.64000042.567341.014944.1197
25.07.2017 13:32:1341.46530042.567341.014944.1197
25.07.2017 13:31:5941.46530042.567341.014944.1197
25.07.2017 13:31:4341.46530042.567341.014944.1197
25.07.2017 13:31:2941.46530042.567341.014944.1197
25.07.2017 13:31:1541.46530042.567341.014944.1197
25.07.2017 13:31:0141.46530042.567341.014944.1197
25.07.2017 13:30:4241.60000042.567341.014944.1197
25.07.2017 13:30:2841.60000042.567341.014944.1197
25.07.2017 13:30:1441.37000042.567341.014944.1197
25.07.2017 13:30:0041.37000042.567341.014944.1197
25.07.2017 13:29:4241.37000042.567341.014944.1197
25.07.2017 13:29:2841.64000042.567341.014944.1197
25.07.2017 13:29:1441.64000042.567341.014944.1197
25.07.2017 13:29:0041.64000042.567341.014944.1197
25.07.2017 13:28:4441.46530042.567341.014944.1197
25.07.2017 13:28:2941.46530042.567341.014944.1197
25.07.2017 13:28:1641.55270042.567341.014944.1197
25.07.2017 13:28:0041.46530042.567341.014944.1197
25.07.2017 13:27:4441.46530042.567341.014944.1197
25.07.2017 13:27:3041.46530042.567341.014944.1197
25.07.2017 13:27:1541.46530042.567341.014944.1197
25.07.2017 13:27:0041.46530042.567341.014944.1197
25.07.2017 13:26:4341.46530042.567341.014944.1197
25.07.2017 13:26:2941.46530042.567341.014944.1197
25.07.2017 13:26:1541.46530042.567341.014944.1197
25.07.2017 13:26:0141.46530042.567341.014944.1197
25.07.2017 13:25:4441.46530042.567341.014944.1197
25.07.2017 13:25:3041.46530042.567341.014944.1197
25.07.2017 13:25:1641.65980042.567341.014944.1197
25.07.2017 13:25:0141.65980042.567341.014944.1197
25.07.2017 13:24:4341.65980042.567341.014944.1197
25.07.2017 13:24:2841.46530042.567341.014944.1197
25.07.2017 13:24:1541.56900042.567341.014944.1197
25.07.2017 13:24:0041.56900042.567341.014944.1197
25.07.2017 13:23:4441.56900042.567341.014944.1197
25.07.2017 13:23:3041.60000042.567341.014944.1197
25.07.2017 13:23:1641.56900042.567341.014944.1197
25.07.2017 13:23:0041.56900042.567341.014944.1197
25.07.2017 13:21:4841.55000042.567341.014944.1197
25.07.2017 13:21:3441.50010042.567341.014944.1197
25.07.2017 13:21:2041.50010042.567341.014944.1197
25.07.2017 13:21:0441.50010042.567341.014944.1197
25.07.2017 13:20:4441.55000042.567341.014944.1197
25.07.2017 13:20:3041.55000042.567341.014944.1197
25.07.2017 13:20:1641.55770042.567341.014944.1197
25.07.2017 13:20:0241.55770042.567341.014944.1197
25.07.2017 13:19:4441.55770042.567341.014944.1197
25.07.2017 13:19:2941.55770042.567341.014944.1197
25.07.2017 13:19:1541.55770042.567341.014944.1197
25.07.2017 13:19:0141.55770042.567341.014944.1197
25.07.2017 13:18:4341.57270042.567341.014944.1197
25.07.2017 13:18:2941.57270042.567341.014944.1197
25.07.2017 13:18:1541.63680042.567341.014944.1197
25.07.2017 13:18:0141.60000042.567341.014944.1197
25.07.2017 13:17:4441.60000042.567341.014944.1197
25.07.2017 13:17:2841.50800042.567341.014944.1197
25.07.2017 13:17:1641.50800042.567341.014944.1197
25.07.2017 13:17:0241.50800042.567341.014944.1197
25.07.2017 13:16:4441.50800042.567341.014944.1197
25.07.2017 13:16:2941.50800042.567341.014944.1197
25.07.2017 13:16:1441.45000042.567341.014944.1197
25.07.2017 13:15:5941.50800042.567341.014944.1197
25.07.2017 13:15:4341.44590042.567341.014944.1197
25.07.2017 13:15:2941.47700042.567341.014944.1197
25.07.2017 13:15:1541.44590042.567341.014944.1197
25.07.2017 13:15:0141.44590042.567341.014944.1197
25.07.2017 13:14:4541.55000042.567341.014944.1197
25.07.2017 13:14:2941.32070042.567341.014944.1197
25.07.2017 13:14:1541.32070042.567341.014944.1197
25.07.2017 13:14:0141.55000042.567341.014944.1197
25.07.2017 13:13:4441.27040042.567341.014944.1197
25.07.2017 13:13:3041.27040042.567341.014944.1197
25.07.2017 13:13:1641.27040042.567341.014944.1197
25.07.2017 13:13:0241.35900042.567341.014944.1197
25.07.2017 13:12:4441.12000042.567341.014944.1197
25.07.2017 13:12:2941.03300042.567341.014944.1197
25.07.2017 13:12:1641.12000042.567341.014944.1197
25.07.2017 13:12:0141.12000042.567341.014944.1197
25.07.2017 13:11:4041.12000042.567341.014944.1197
25.07.2017 13:11:2841.13560042.567341.014944.1197
25.07.2017 13:11:1541.01490042.567341.014944.1197
25.07.2017 13:11:0041.01490042.567341.01544.1197
25.07.2017 13:10:4441.01490042.567341.01544.1197
25.07.2017 13:10:3041.07000042.567341.01544.1197
25.07.2017 13:10:1541.07000042.567341.01544.1197
25.07.2017 13:09:5941.07400042.567341.01544.1197
25.07.2017 13:09:4441.07400042.567341.01544.1197
25.07.2017 13:09:2941.07400042.567341.01544.1197
25.07.2017 13:09:1641.07400042.567341.01544.1197
25.07.2017 13:09:0141.07400042.567341.01544.1197
25.07.2017 13:08:4241.03300042.567341.01544.1197
25.07.2017 13:08:2841.03300042.567341.01544.1197
25.07.2017 13:08:1341.03300042.567341.01544.1197
25.07.2017 13:07:5941.03300042.567341.01544.1197
25.07.2017 13:07:4341.03300042.567341.01544.1197
25.07.2017 13:07:2941.11650042.567341.01544.1197
25.07.2017 13:07:1541.11650042.567341.01544.1197
25.07.2017 13:07:0141.11650042.567341.01544.1197
25.07.2017 13:06:4441.08000042.567341.01544.1197
25.07.2017 13:06:3041.08000042.567341.01544.1197
25.07.2017 13:06:1441.10800042.567341.01544.1197
25.07.2017 13:06:0141.08000042.567341.01544.1197
25.07.2017 13:05:4541.08000042.567341.01544.1197
25.07.2017 13:05:3041.20000042.567341.01544.1197
25.07.2017 13:05:1641.08000042.567341.01544.1197
25.07.2017 13:05:0241.01500042.567341.01544.1197
25.07.2017 13:04:4341.08000042.601341.082944.1197
25.07.2017 13:04:2941.08000042.601341.082944.1197
25.07.2017 13:04:1541.08000042.601341.082944.1197
25.07.2017 13:04:0141.12000042.601341.082944.1197
25.07.2017 13:03:4441.12000042.609841.144.1197
25.07.2017 13:03:3041.08290042.609841.144.1197
25.07.2017 13:03:1641.09560042.609841.144.1197
25.07.2017 13:03:0041.10000042.609841.144.1197
25.07.2017 13:02:4441.10000042.609841.144.1197
25.07.2017 13:02:3041.10000042.609841.144.1197
25.07.2017 13:02:1541.10000042.609841.144.1197
25.07.2017 13:02:0141.10000042.609841.144.1197
25.07.2017 13:01:4341.10000042.609841.144.1197
25.07.2017 13:01:2941.11020042.609841.144.1197
25.07.2017 13:01:1541.12000042.609841.144.1197
25.07.2017 13:01:0141.12000042.609841.144.1197
25.07.2017 13:00:4541.12000042.609841.144.1197
25.07.2017 13:00:2941.12000042.609841.144.1197
25.07.2017 13:00:1441.12500042.609841.144.1197
25.07.2017 13:00:0141.12500042.609841.144.1197
25.07.2017 12:59:4441.15000042.609841.144.1197
25.07.2017 12:59:3041.22500042.609841.144.1197
25.07.2017 12:59:1441.22500042.609841.144.1197
25.07.2017 12:59:0041.22500042.609841.144.1197
25.07.2017 12:58:4241.22500042.609841.144.1197
25.07.2017 12:58:2841.25000042.609841.144.1197
25.07.2017 12:58:1441.25000042.609841.144.1197
25.07.2017 12:58:0041.25000042.609841.144.1197
25.07.2017 12:57:4441.25000042.609841.144.1197
25.07.2017 12:57:2941.25000042.609841.144.1197
25.07.2017 12:57:1341.25000042.609841.144.1197
25.07.2017 12:57:0041.25000042.609841.144.1197
25.07.2017 12:56:4441.30000042.609841.144.1197
25.07.2017 12:56:2941.25000042.609841.144.1197
25.07.2017 12:56:1341.30000042.609841.144.1197
25.07.2017 12:56:0041.30000042.609841.144.1197
25.07.2017 12:55:4341.30000042.609841.144.1197
25.07.2017 12:55:2941.30000042.609841.144.1197
25.07.2017 12:55:1541.26000042.609841.144.1197
25.07.2017 12:55:0141.26000042.609841.144.1197
25.07.2017 12:54:4541.26000042.609841.144.1197
25.07.2017 12:54:3041.26000042.609841.144.1197
25.07.2017 12:54:1641.32190042.609841.144.1197
25.07.2017 12:54:0241.32190042.609841.144.1197
25.07.2017 12:53:4341.32960042.609841.144.1197
25.07.2017 12:53:2941.32960042.609841.144.1197
25.07.2017 12:53:1541.32960042.609841.144.1197
25.07.2017 12:53:0041.32960042.609841.144.1197
25.07.2017 12:52:4241.32960042.609841.144.1197
25.07.2017 12:52:2841.32960042.609841.144.1197
25.07.2017 12:52:1341.28980042.609841.144.1197
25.07.2017 12:51:5941.28980042.609841.144.1197
25.07.2017 12:51:4341.25000042.609841.144.1197
25.07.2017 12:51:2941.25000042.609841.144.1197
25.07.2017 12:51:1541.25000042.609841.144.1197
25.07.2017 12:50:5941.25000042.609841.144.1197
25.07.2017 12:50:4541.25000042.609841.144.1197
25.07.2017 12:50:3141.25000042.609841.144.1197
25.07.2017 12:50:1741.25000042.609841.144.1197
25.07.2017 12:50:0141.25000042.609841.144.1197
25.07.2017 12:49:4541.26480042.609841.144.1197
25.07.2017 12:49:3041.26480042.609841.144.1197
25.07.2017 12:49:1641.26480042.609841.144.1197
25.07.2017 12:49:0041.26480042.609841.144.1197
25.07.2017 12:48:4441.26480042.609841.144.1197
25.07.2017 12:48:3041.26480042.609841.144.1197
25.07.2017 12:48:1641.24120042.609841.144.1197
25.07.2017 12:48:0141.24120042.609841.144.1197
25.07.2017 12:47:4241.24120042.609841.144.1197
25.07.2017 12:47:2841.25000042.609841.144.1197
25.07.2017 12:47:1541.25000042.609841.144.1197
25.07.2017 12:47:0141.25000042.609841.144.1197
25.07.2017 12:46:4341.25000042.609841.144.1197
25.07.2017 12:46:3041.27500042.609841.144.1197
25.07.2017 12:46:1641.32960042.609841.144.1197
25.07.2017 12:45:5941.32960042.609841.144.1197
25.07.2017 12:45:4341.30000042.609841.144.1197
25.07.2017 12:45:2941.30000042.609841.144.1197
25.07.2017 12:45:1541.20000042.609841.144.1197
25.07.2017 12:45:0141.30000042.609841.144.1197
25.07.2017 12:44:4341.30000042.609841.144.1197
25.07.2017 12:44:2941.24120042.609841.144.1197
25.07.2017 12:44:1541.24120042.609841.144.1197
25.07.2017 12:44:0141.24120042.609841.144.1197
25.07.2017 12:43:4341.24120042.609841.144.1197
25.07.2017 12:43:2941.24120042.609841.144.1197
25.07.2017 12:43:1441.17060042.609841.144.1197
25.07.2017 12:43:0041.17060042.609841.144.1197
25.07.2017 12:42:4541.17060042.609841.144.1197
25.07.2017 12:42:2941.17060042.609841.144.1197
25.07.2017 12:42:1541.17060042.609841.144.1197
25.07.2017 12:42:0241.17060042.609841.144.1197
25.07.2017 12:41:4341.30000042.610441.101244.1197
25.07.2017 12:41:2941.30000042.610441.101244.1197
25.07.2017 12:41:1641.30000042.610441.101244.1197
25.07.2017 12:41:0041.30000042.610441.101244.1197
25.07.2017 12:40:4241.30000042.610441.101244.1197
25.07.2017 12:40:2941.30000042.610441.101244.1197
25.07.2017 12:40:1541.23960042.610441.101244.1197
25.07.2017 12:40:0141.28700042.610441.101244.1197
25.07.2017 12:39:4541.33010042.610441.101244.1197
25.07.2017 12:39:2941.33010042.610441.101244.1197
25.07.2017 12:39:1541.33010042.610441.101244.1197
25.07.2017 12:39:0141.46530042.610441.101244.1197
25.07.2017 12:38:4341.46530042.610441.101244.1197
25.07.2017 12:38:2841.39770042.610441.101244.1197
25.07.2017 12:38:1441.39770042.610441.101244.1197
25.07.2017 12:38:0041.39770042.610441.101244.1197
25.07.2017 12:37:4341.33010042.610441.101244.1197
25.07.2017 12:37:2941.33010042.610441.101244.1197
25.07.2017 12:37:1441.33020042.610441.101244.1197
25.07.2017 12:37:0041.33020042.610441.101244.1197
25.07.2017 12:36:4441.42400042.610441.101244.1197
25.07.2017 12:36:3041.33010042.610441.101244.1197
25.07.2017 12:36:1641.33010042.610441.101244.1197
25.07.2017 12:36:0141.33010042.610441.101244.1197
25.07.2017 12:35:4341.33010042.610441.101244.1197
25.07.2017 12:35:2841.42400042.610441.101244.1197
25.07.2017 12:35:1441.33010042.610441.101244.1197
25.07.2017 12:35:0041.33010042.610441.101244.1197
25.07.2017 12:34:4441.33000042.610441.101244.1197
25.07.2017 12:34:3041.33000042.610441.101244.1197
25.07.2017 12:34:1641.32070042.610441.101244.1197
25.07.2017 12:34:0241.32070042.610441.101244.1197
25.07.2017 12:33:4541.32070042.610441.101244.1197
25.07.2017 12:33:3041.32070042.610441.101244.1197
25.07.2017 12:33:1641.32070042.610441.101244.1197
25.07.2017 12:33:0041.32070042.610441.101244.1197
25.07.2017 12:32:4441.32070042.610441.101244.1197
25.07.2017 12:32:2841.35000042.610441.101244.1197
25.07.2017 12:32:1441.35000042.610441.101244.1197
25.07.2017 12:32:0041.43300042.610441.101244.1197
25.07.2017 12:31:4441.35000042.610441.101244.1197
25.07.2017 12:31:3041.35000042.610441.101244.1197
25.07.2017 12:31:1641.35000042.610441.101244.1197
25.07.2017 12:31:0241.35100042.610441.101244.1197
25.07.2017 12:30:4341.35000042.610441.101244.1197
25.07.2017 12:30:3041.46530042.610441.101244.1197
25.07.2017 12:30:1541.46530042.610441.101244.1197
25.07.2017 12:30:0241.45390042.610441.101244.1197
25.07.2017 12:29:4341.35000042.610441.101244.1197
25.07.2017 12:29:2941.49980042.610441.101244.1197
25.07.2017 12:29:1441.49980042.610441.101244.1197
25.07.2017 12:29:0141.46530042.610441.101244.1197
25.07.2017 12:28:4441.46530042.610441.101244.1197
25.07.2017 12:28:2841.45000042.610441.101244.1197
25.07.2017 12:28:1441.45000042.610441.101244.1197
25.07.2017 12:28:0041.45000042.610441.101244.1197
25.07.2017 12:27:4441.32070042.610441.101244.1197
25.07.2017 12:27:2941.41000042.610441.101244.1197
25.07.2017 12:27:1441.43500042.610441.101244.1197
25.07.2017 12:27:0141.43500042.610441.101244.1197

Parse error: syntax error, unexpected '[' in /home/isergeyv/isv.net.ua/ltc/min_znach.php on line 8